Puriblood Medical Co., Ltd. (6847.TWO)

TWD 83.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 83.3 84.4 80.3 83.6 17.04 Thousand
14 Apr, 2025 80.2 84.3 80.2 84.1 4007.00
11 Apr, 2025 83.5 83.5 80.3 82.8 18 Thousand
10 Apr, 2025 76.8 83.9 76.8 83.5 27.54 Thousand
09 Apr, 2025 82.7 82.7 70.1 74.0 105.14 Thousand
08 Apr, 2025 87.0 87.0 81.8 85.5 15.13 Thousand
07 Apr, 2025 90.1 99.0 80.7 86.9 55.64 Thousand
02 Apr, 2025 99.2 99.2 99.2 99.2 1.00
01 Apr, 2025 99.0 99.0 97.0 99.0 3052.00
31 Mar, 2025 100.0 100.0 96.7 97.0 33.21 Thousand