Puriblood Medical Co., Ltd. (6847.TWO)
TWD 79.8
(0.0%)
TWD 79.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 83.0 | 86.3 | 83.0 | 86.3 | 2.00 |
| 29 May, 2025 | 87.1 | 87.1 | 85.6 | 86.7 | 103.00 |
| 28 May, 2025 | 87.1 | 87.1 | 87.1 | 87.1 | 1001.00 |
| 27 May, 2025 | 87.0 | 87.0 | 86.0 | 87.0 | 5132.00 |
| 26 May, 2025 | 88.1 | 88.1 | 86.0 | 87.0 | 7004.00 |
| 23 May, 2025 | 86.5 | 90.1 | 83.7 | 90.1 | 18.5 Thousand |
| 22 May, 2025 | 86.7 | 86.7 | 82.5 | 86.4 | 12.02 Thousand |
| 21 May, 2025 | 87.0 | 87.0 | 85.0 | 86.9 | 6355.00 |
| 20 May, 2025 | 85.1 | 86.9 | 85.1 | 86.9 | 3003.00 |
| 19 May, 2025 | 85.5 | 85.5 | 85.2 | 85.2 | 1002.00 |
ARAD
108230
COR
DRKTY
BRKHW
6579