Puriblood Medical Co., Ltd. (6847.TWO)

TWD 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 114.5 114.5 110.0 110.0 12.5 Thousand
26 Sep, 2023 114.5 116.0 114.5 116.0 9000.00
25 Sep, 2023 120.5 120.5 119.5 120.0 5101.00
22 Sep, 2023 116.0 117.0 116.0 116.5 9000.00
21 Sep, 2023 117.0 117.0 117.0 117.0 4026.00
20 Sep, 2023 117.0 118.0 117.0 118.0 9002.00
19 Sep, 2023 117.0 117.0 117.0 117.0 -
18 Sep, 2023 124.0 124.0 117.0 117.0 5027.00
15 Sep, 2023 125.5 125.5 118.5 122.5 7031.00
14 Sep, 2023 125.0 127.5 122.5 127.5 2002.00