Puriblood Medical Co., Ltd. (6847.TWO)

TWD 81.7

(4.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 112.5 112.5 111.5 112.5 2502.00
17 Apr, 2024 112.5 115.0 110.0 112.0 26.3 Thousand
16 Apr, 2024 115.0 115.0 109.5 112.0 42.35 Thousand
15 Apr, 2024 110.0 114.5 110.0 114.0 12 Thousand
12 Apr, 2024 116.0 116.0 111.5 116.0 17.8 Thousand
11 Apr, 2024 116.0 116.5 111.0 111.0 2064.00
10 Apr, 2024 116.0 116.0 111.0 116.0 1003.00
09 Apr, 2024 116.0 116.5 115.5 116.5 3060.00
08 Apr, 2024 110.5 111.5 110.0 111.5 1310.00
03 Apr, 2024 112.5 112.5 110.5 111.0 3002.00