Puriblood Medical Co., Ltd. (6847.TWO)
TWD 81.7
(4.21%)
TWD 81.7
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 115.0 | 115.0 | 113.5 | 113.5 | 21.00 |
| 16 May, 2024 | 113.0 | 118.5 | 112.5 | 113.5 | 31.83 Thousand |
| 15 May, 2024 | 112.5 | 113.0 | 109.0 | 113.0 | 10.04 Thousand |
| 14 May, 2024 | 111.5 | 111.5 | 110.5 | 110.5 | 11.00 |
| 13 May, 2024 | 112.0 | 116.0 | 108.0 | 111.5 | 21.3 Thousand |
| 10 May, 2024 | 113.0 | 113.0 | 107.5 | 112.0 | 29.71 Thousand |
| 09 May, 2024 | 113.5 | 114.5 | 109.5 | 113.5 | 104.00 |
| 08 May, 2024 | 114.0 | 114.0 | 108.5 | 108.5 | 15.55 Thousand |
| 07 May, 2024 | 114.0 | 114.0 | 108.5 | 109.5 | 22.6 Thousand |
| 06 May, 2024 | 114.5 | 114.5 | 110.5 | 113.5 | 4018.00 |
ARAD
108230
COR
DRKTY
BRKHW
6579