Puriblood Medical Co., Ltd. (6847.TWO)

TWD 78.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 113.0 115.5 111.0 113.0 14.5 Thousand
17 Jun, 2024 109.5 112.5 109.0 112.0 13.1 Thousand
14 Jun, 2024 108.5 112.5 108.0 110.5 16.1 Thousand
13 Jun, 2024 107.5 111.0 106.0 108.5 18.54 Thousand
12 Jun, 2024 112.0 112.0 112.0 112.0 -
11 Jun, 2024 112.0 112.0 112.0 112.0 1.00
07 Jun, 2024 108.5 111.5 108.0 108.0 12 Thousand
06 Jun, 2024 109.0 109.0 107.0 108.5 3113.00
05 Jun, 2024 108.5 109.5 107.0 108.0 37.88 Thousand
04 Jun, 2024 110.0 112.0 108.5 112.0 11.01 Thousand