Puriblood Medical Co., Ltd. (6847.TWO)

TWD 78.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 110.5 110.5 105.5 106.5 25.12 Thousand
15 Jul, 2024 110.0 110.0 106.0 108.5 48.71 Thousand
12 Jul, 2024 110.0 110.0 107.5 108.5 4005.00
11 Jul, 2024 110.0 110.0 107.0 108.0 15.7 Thousand
10 Jul, 2024 109.5 109.5 107.0 109.0 10 Thousand
09 Jul, 2024 110.0 110.0 107.0 109.5 3003.00
08 Jul, 2024 110.0 111.0 107.0 110.0 31 Thousand
05 Jul, 2024 109.5 109.5 107.0 108.5 36.48 Thousand
04 Jul, 2024 108.5 110.5 107.0 109.5 5206.00
03 Jul, 2024 109.0 109.0 107.0 108.5 27.2 Thousand