Puriblood Medical Co., Ltd. (6847.TWO)
TWD 78.3
(-2.37%)
TWD 78.3
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 102.0 | 105.5 | 101.0 | 105.0 | 43.07 Thousand |
| 31 Jul, 2024 | 104.0 | 104.5 | 101.0 | 102.0 | 39.79 Thousand |
| 30 Jul, 2024 | 106.0 | 106.0 | 104.5 | 105.0 | 28.83 Thousand |
| 29 Jul, 2024 | 109.5 | 109.5 | 104.5 | 106.5 | 42.46 Thousand |
| 26 Jul, 2024 | 107.5 | 108.0 | 105.0 | 106.5 | 24.87 Thousand |
| 23 Jul, 2024 | 109.0 | 109.0 | 106.0 | 106.5 | 21.07 Thousand |
| 22 Jul, 2024 | 112.0 | 112.0 | 107.0 | 107.5 | 15.75 Thousand |
| 19 Jul, 2024 | 111.5 | 111.5 | 109.0 | 110.0 | 7139.00 |
| 18 Jul, 2024 | 111.5 | 111.5 | 108.0 | 110.0 | 33.68 Thousand |
| 17 Jul, 2024 | 107.5 | 111.5 | 107.5 | 111.5 | 48.98 Thousand |
ARAD
108230
COR
DRKTY
BRKHW
6579