Puriblood Medical Co., Ltd. (6847.TWO)
TWD 78.3
(-2.37%)
TWD 78.3
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 90.3 | 94.1 | 89.8 | 89.8 | 25.75 Thousand |
| 28 Aug, 2024 | 89.7 | 90.2 | 88.8 | 90.1 | 21.69 Thousand |
| 27 Aug, 2024 | 90.3 | 90.6 | 90.0 | 90.3 | 32.1 Thousand |
| 26 Aug, 2024 | 89.5 | 92.3 | 88.3 | 89.6 | 34.2 Thousand |
| 23 Aug, 2024 | 89.8 | 93.9 | 88.1 | 93.9 | 25.11 Thousand |
| 22 Aug, 2024 | 90.6 | 90.6 | 89.8 | 90.0 | 26.05 Thousand |
| 21 Aug, 2024 | 91.3 | 91.3 | 89.7 | 90.6 | 14.5 Thousand |
| 20 Aug, 2024 | 93.0 | 93.0 | 89.9 | 91.3 | 20.26 Thousand |
| 19 Aug, 2024 | 94.7 | 94.7 | 91.5 | 93.0 | 5033.00 |
| 16 Aug, 2024 | 92.0 | 92.7 | 90.0 | 91.3 | 41 Thousand |
ARAD
108230
COR
DRKTY
BRKHW
6579