Puriblood Medical Co., Ltd. (6847.TWO)

TWD 78.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 90.2 90.2 87.2 87.2 24.27 Thousand
09 Sep, 2024 90.3 90.3 85.9 89.7 45 Thousand
08 Sep, 2024 90.3 90.3 85.9 90.2 12 Thousand
06 Sep, 2024 94.4 94.4 89.6 90.0 29.4 Thousand
05 Sep, 2024 90.0 94.4 89.7 90.0 29.4 Thousand
04 Sep, 2024 90.0 90.0 89.5 90.0 17.01 Thousand
03 Sep, 2024 89.7 90.2 88.5 90.0 29.2 Thousand
02 Sep, 2024 94.2 94.2 88.7 89.7 38.01 Thousand
01 Sep, 2024 94.2 94.2 88.7 90.0 32.01 Thousand
30 Aug, 2024 90.3 94.2 89.7 90.2 60.9 Thousand