Puriblood Medical Co., Ltd. (6847.TWO)
TWD 78.3
(-2.37%)
TWD 78.3
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 86.1 | 86.2 | 85.9 | 85.9 | 2065.00 |
| 09 Oct, 2024 | 86.3 | 86.6 | 85.6 | 86.0 | 67.26 Thousand |
| 08 Oct, 2024 | 87.0 | 87.0 | 86.2 | 86.5 | 32.45 Thousand |
| 07 Oct, 2024 | 86.7 | 87.0 | 86.2 | 86.8 | 33.27 Thousand |
| 04 Oct, 2024 | 87.9 | 87.9 | 86.1 | 87.3 | 32.42 Thousand |
| 01 Oct, 2024 | 90.0 | 90.0 | 87.6 | 88.2 | 14.23 Thousand |
| 30 Sep, 2024 | 90.1 | 90.7 | 86.9 | 88.5 | 11 Thousand |
| 27 Sep, 2024 | 90.0 | 90.0 | 87.8 | 88.5 | 30.5 Thousand |
| 26 Sep, 2024 | 91.2 | 91.2 | 87.0 | 87.7 | 13.32 Thousand |
| 25 Sep, 2024 | 89.9 | 90.2 | 86.9 | 90.2 | 38 Thousand |
ARAD
108230
COR
DRKTY
BRKHW
6579