Puriblood Medical Co., Ltd. (6847.TWO)
TWD 78.3
(-2.37%)
TWD 78.3
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 87.0 | 87.1 | 86.4 | 86.7 | 12.12 Thousand |
| 23 Sep, 2024 | 89.0 | 89.0 | 86.5 | 86.8 | 62.5 Thousand |
| 20 Sep, 2024 | 88.0 | 88.0 | 86.8 | 87.5 | 22 Thousand |
| 19 Sep, 2024 | 91.0 | 91.0 | 86.9 | 88.2 | 10.49 Thousand |
| 18 Sep, 2024 | 88.2 | 92.7 | 87.4 | 87.6 | 87.82 Thousand |
| 16 Sep, 2024 | 91.1 | 91.1 | 87.7 | 88.9 | 28.52 Thousand |
| 15 Sep, 2024 | 91.1 | 91.1 | 91.1 | 91.1 | 1.00 |
| 13 Sep, 2024 | 89.5 | 89.5 | 88.7 | 88.9 | 8103.00 |
| 12 Sep, 2024 | 89.5 | 89.5 | 88.8 | 89.4 | 22.47 Thousand |
| 11 Sep, 2024 | 90.2 | 90.2 | 86.1 | 89.2 | 24.27 Thousand |
ARAD
108230
COR
DRKTY
BRKHW
6579