Puriblood Medical Co., Ltd. (6847.TWO)
TWD 81.7
(4.21%)
TWD 81.7
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 112.0 | 112.0 | 109.5 | 110.5 | 28.54 Thousand |
| 30 May, 2024 | 113.0 | 115.0 | 110.5 | 112.0 | 12.36 Thousand |
| 29 May, 2024 | 116.0 | 116.0 | 110.5 | 113.0 | 6658.00 |
| 28 May, 2024 | 114.0 | 116.0 | 112.0 | 116.0 | 18.52 Thousand |
| 27 May, 2024 | 110.0 | 122.5 | 109.5 | 114.0 | 82.34 Thousand |
| 24 May, 2024 | 112.0 | 112.5 | 108.5 | 109.0 | 70.51 Thousand |
| 23 May, 2024 | 109.5 | 114.5 | 107.5 | 109.0 | 33.34 Thousand |
| 22 May, 2024 | 110.5 | 112.0 | 110.0 | 110.5 | 8105.00 |
| 21 May, 2024 | 116.5 | 116.5 | 111.0 | 112.5 | 59.7 Thousand |
| 20 May, 2024 | 114.0 | 114.5 | 112.0 | 114.5 | 2113.00 |
ARAD
108230
COR
DRKTY
BRKHW
6579