Puriblood Medical Co., Ltd. (6847.TWO)
TWD 81.7
(4.21%)
TWD 81.7
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 113.0 | 113.5 | 112.0 | 113.5 | 3252.00 |
| 02 May, 2024 | 113.5 | 113.5 | 110.0 | 113.5 | 2003.00 |
| 30 Apr, 2024 | 109.0 | 114.0 | 107.0 | 114.0 | 12 Thousand |
| 29 Apr, 2024 | 111.0 | 111.5 | 107.0 | 110.0 | 21.2 Thousand |
| 26 Apr, 2024 | 111.5 | 111.5 | 107.5 | 110.0 | 2190.00 |
| 25 Apr, 2024 | 111.5 | 111.5 | 106.5 | 111.5 | 14.01 Thousand |
| 24 Apr, 2024 | 112.0 | 112.0 | 106.5 | 110.5 | 10.28 Thousand |
| 23 Apr, 2024 | 110.5 | 112.0 | 105.5 | 110.5 | 32.41 Thousand |
| 22 Apr, 2024 | 112.5 | 112.5 | 106.5 | 110.5 | 12.66 Thousand |
| 19 Apr, 2024 | 112.5 | 112.5 | 107.5 | 111.0 | 43.01 Thousand |
ARAD
108230
COR
DRKTY
BRKHW
6579