Puriblood Medical Co., Ltd. (6847.TWO)
TWD 81.7
(4.21%)
TWD 81.7
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 128.5 | 130.0 | 127.5 | 129.5 | 37.11 Thousand |
| 04 Mar, 2024 | 129.5 | 130.0 | 127.0 | 129.5 | 95.36 Thousand |
| 01 Mar, 2024 | 130.5 | 131.5 | 128.0 | 129.0 | 61.93 Thousand |
| 29 Feb, 2024 | 127.5 | 130.5 | 126.5 | 127.5 | 30.25 Thousand |
| 27 Feb, 2024 | 130.5 | 130.5 | 126.5 | 128.0 | 38.6 Thousand |
| 26 Feb, 2024 | 126.5 | 133.5 | 126.5 | 129.0 | 48 Thousand |
| 23 Feb, 2024 | 128.0 | 133.0 | 126.5 | 127.0 | 37.35 Thousand |
| 22 Feb, 2024 | 128.5 | 128.5 | 126.5 | 127.5 | 26.01 Thousand |
| 21 Feb, 2024 | 128.5 | 129.5 | 127.5 | 128.0 | 82.45 Thousand |
| 20 Feb, 2024 | 129.5 | 130.0 | 128.5 | 129.5 | 57.12 Thousand |
ARAD
108230
COR
DRKTY
BRKHW
6579