Puriblood Medical Co., Ltd. (6847.TWO)
TWD 81.7
(4.21%)
TWD 81.7
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 131.0 | 134.0 | 129.5 | 130.5 | 166.95 Thousand |
| 16 Feb, 2024 | 129.5 | 132.0 | 129.5 | 130.0 | 120.9 Thousand |
| 15 Feb, 2024 | 121.5 | 133.0 | 121.5 | 130.5 | 146.07 Thousand |
| 05 Feb, 2024 | 116.5 | 125.0 | 116.5 | 121.5 | 188.13 Thousand |
| 02 Feb, 2024 | 116.0 | 116.5 | 115.0 | 115.5 | 111.45 Thousand |
| 01 Feb, 2024 | 116.0 | 116.0 | 114.5 | 115.0 | 34.62 Thousand |
| 31 Jan, 2024 | 115.0 | 116.0 | 114.5 | 116.0 | 31.71 Thousand |
| 30 Jan, 2024 | 115.5 | 116.0 | 115.0 | 115.5 | 38.6 Thousand |
| 29 Jan, 2024 | 114.5 | 115.5 | 114.5 | 115.0 | 21.43 Thousand |
| 26 Jan, 2024 | 113.0 | 115.5 | 113.0 | 115.5 | 24.22 Thousand |
ARAD
108230
COR
DRKTY
BRKHW
6579