Puriblood Medical Co., Ltd. (6847.TWO)

TWD 81.7

(4.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 113.0 114.0 113.0 113.5 9203.00
10 Jan, 2024 113.0 120.0 113.0 114.5 41.03 Thousand
09 Jan, 2024 110.0 111.5 110.0 110.0 3302.00
08 Jan, 2024 111.0 111.5 110.5 110.5 8500.00
05 Jan, 2024 117.0 117.0 116.5 116.5 545.00
04 Jan, 2024 117.0 117.0 117.0 117.0 -
03 Jan, 2024 117.0 117.0 117.0 117.0 2.00
02 Jan, 2024 111.5 116.5 111.5 116.5 4.00
29 Dec, 2023 117.0 117.0 112.0 112.5 4002.00
28 Dec, 2023 115.5 115.5 111.5 115.5 16 Thousand