Puriblood Medical Co., Ltd. (6847.TWO)

TWD 81.7

(4.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 115.0 120.5 114.0 116.0 40.52 Thousand
26 Dec, 2023 111.5 115.5 111.5 115.0 31.7 Thousand
25 Dec, 2023 113.0 113.5 111.0 111.0 23.1 Thousand
22 Dec, 2023 109.5 110.5 109.5 109.5 8100.00
21 Dec, 2023 109.0 109.5 109.0 109.5 3000.00
20 Dec, 2023 109.5 109.5 109.0 109.5 10 Thousand
19 Dec, 2023 107.5 107.5 107.5 107.5 -
18 Dec, 2023 106.0 108.0 106.0 107.5 5650.00
15 Dec, 2023 107.0 107.0 107.0 107.0 1050.00
14 Dec, 2023 107.5 109.0 107.5 108.0 14.1 Thousand