Puriblood Medical Co., Ltd. (6847.TWO)
TWD 81.7
(4.21%)
TWD 81.7
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 106.5 | 108.5 | 105.0 | 108.0 | 10 Thousand |
| 12 Dec, 2023 | 107.5 | 108.0 | 107.0 | 107.5 | 10.03 Thousand |
| 11 Dec, 2023 | 108.5 | 109.5 | 108.0 | 108.0 | 9000.00 |
| 08 Dec, 2023 | 110.5 | 110.5 | 108.0 | 110.0 | 10 Thousand |
| 07 Dec, 2023 | 107.0 | 110.5 | 107.0 | 110.5 | 14.03 Thousand |
| 06 Dec, 2023 | 107.5 | 108.5 | 107.5 | 108.5 | 7100.00 |
| 05 Dec, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 04 Dec, 2023 | 108.5 | 109.0 | 108.0 | 108.5 | 17.75 Thousand |
| 01 Dec, 2023 | 109.0 | 109.5 | 109.0 | 109.5 | 5380.00 |
| 30 Nov, 2023 | 108.5 | 109.0 | 108.5 | 109.0 | 3000.00 |
ARAD
108230
COR
DRKTY
BRKHW
6579