Puriblood Medical Co., Ltd. (6847.TWO)

TWD 78.4

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 107.0 111.0 107.0 110.5 5020.00
13 Nov, 2023 111.5 112.0 110.5 110.5 12.22 Thousand
10 Nov, 2023 109.0 109.5 109.0 109.5 4000.00
09 Nov, 2023 108.0 109.5 108.0 109.0 6300.00
08 Nov, 2023 108.0 108.0 108.0 108.0 -
07 Nov, 2023 108.0 108.0 108.0 108.0 -
06 Nov, 2023 108.0 108.0 108.0 108.0 700.00
03 Nov, 2023 108.0 108.0 108.0 108.0 100.00
02 Nov, 2023 108.0 108.0 108.0 108.0 910.00
01 Nov, 2023 108.0 108.0 108.0 108.0 10.00