Puriblood Medical Co., Ltd. (6847.TWO)

TWD 78.4

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 104.5 104.5 104.5 104.5 512.00
30 Oct, 2023 108.5 108.5 108.5 108.5 3.00
27 Oct, 2023 107.5 108.0 106.5 107.0 19 Thousand
26 Oct, 2023 116.0 116.0 109.5 110.0 8501.00
25 Oct, 2023 116.0 116.0 116.0 116.0 2.00
24 Oct, 2023 116.0 116.0 116.0 116.0 82.00
23 Oct, 2023 115.5 115.5 115.5 115.5 102.00
20 Oct, 2023 110.0 110.0 110.0 110.0 -
19 Oct, 2023 110.0 110.0 110.0 110.0 1.00
18 Oct, 2023 110.0 110.0 110.0 110.0 5.00