BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 105.5 | 108.0 | 105.0 | 108.0 | 6601.00 |
| 24 Mar, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | 1.00 |
| 23 Mar, 2022 | 106.0 | 111.5 | 102.0 | 111.5 | 35.82 Thousand |
| 22 Mar, 2022 | 116.5 | 116.5 | 113.0 | 113.0 | 4461.00 |
| 21 Mar, 2022 | 116.5 | 118.5 | 111.0 | 116.5 | 39.63 Thousand |
| 18 Mar, 2022 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 17 Mar, 2022 | 112.5 | 113.5 | 111.0 | 111.5 | 4544.00 |
| 16 Mar, 2022 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 15 Mar, 2022 | 110.5 | 111.0 | 110.0 | 110.5 | 17.87 Thousand |
| 14 Mar, 2022 | 110.5 | 110.5 | 110.5 | 110.5 | - |
6841
6843
6844
6823
6826
6829