BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 97.5 97.5 97.5 97.5 -
25 Apr, 2022 97.5 97.5 97.5 97.5 220.00
22 Apr, 2022 101.0 101.0 101.0 101.0 2200.00
21 Apr, 2022 100.5 100.5 100.5 100.5 8.00
20 Apr, 2022 100.5 100.5 100.5 100.5 41.00
19 Apr, 2022 97.0 97.0 97.0 97.0 1100.00
18 Apr, 2022 100.5 100.5 100.5 100.5 3.00
15 Apr, 2022 100.5 100.5 100.5 100.5 -
14 Apr, 2022 100.0 100.5 98.9 100.5 16.52 Thousand
13 Apr, 2022 100.0 100.0 100.0 100.0 1100.00