BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 100.0 | 100.0 | 100.0 | 100.0 | 33.00 |
| 11 Apr, 2022 | 101.5 | 101.5 | 100.0 | 100.0 | 8800.00 |
| 08 Apr, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | 110.00 |
| 07 Apr, 2022 | 104.0 | 105.0 | 103.0 | 103.0 | 2519.00 |
| 06 Apr, 2022 | 102.5 | 107.0 | 102.5 | 107.0 | 3575.00 |
| 01 Apr, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | 1100.00 |
| 31 Mar, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 30 Mar, 2022 | 105.0 | 105.5 | 105.0 | 105.0 | 11.57 Thousand |
| 29 Mar, 2022 | 104.5 | 105.0 | 104.5 | 105.0 | 4400.00 |
| 28 Mar, 2022 | 104.5 | 107.5 | 104.0 | 107.5 | 7377.00 |
6841
6843
6844
6823
6826
6829