BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 55.8 57.0 55.8 57.0 3279.00
02 Dec, 2025 57.0 57.0 56.2 56.7 12.31 Thousand
01 Dec, 2025 57.0 57.1 56.5 56.8 10 Thousand
28 Nov, 2025 54.6 57.1 54.2 57.0 44 Thousand
27 Nov, 2025 54.3 55.1 54.3 55.1 9000.00
26 Nov, 2025 54.5 55.2 54.0 55.2 10 Thousand
25 Nov, 2025 55.5 55.5 55.0 55.3 8000.00
24 Nov, 2025 55.1 55.5 54.9 55.0 25 Thousand
21 Nov, 2025 56.5 56.5 56.5 56.5 2100.00
20 Nov, 2025 54.0 55.4 53.4 54.9 31 Thousand