BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 60.0 | 61.0 | 58.5 | 61.0 | 47 Thousand |
| 04 Nov, 2025 | 62.2 | 62.2 | 60.6 | 60.6 | 29 Thousand |
| 03 Nov, 2025 | 63.8 | 63.8 | 62.5 | 62.5 | 7080.00 |
| 31 Oct, 2025 | 61.9 | 63.8 | 61.8 | 63.8 | 123 Thousand |
| 30 Oct, 2025 | 62.8 | 62.8 | 60.8 | 60.8 | 13 Thousand |
| 29 Oct, 2025 | 62.3 | 62.3 | 60.7 | 61.9 | 20 Thousand |
| 28 Oct, 2025 | 61.4 | 62.4 | 61.4 | 62.3 | 8000.00 |
| 27 Oct, 2025 | 62.9 | 63.0 | 62.5 | 62.5 | 40 Thousand |
| 23 Oct, 2025 | 61.1 | 63.0 | 61.1 | 62.0 | 55 Thousand |
| 22 Oct, 2025 | 60.1 | 61.2 | 60.1 | 61.0 | 11 Thousand |
6841
6843
6844
6823
6826
6829