TWD 40.85
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 40.4 | 41.75 | 40.4 | 41.3 | 25.07 Thousand |
22 May, 2025 | 39.55 | 40.5 | 38.9 | 40.5 | 97.6 Thousand |
21 May, 2025 | 39.25 | 39.95 | 39.25 | 39.55 | 48.41 Thousand |
20 May, 2025 | 40.0 | 40.1 | 39.2 | 39.25 | 92.01 Thousand |
19 May, 2025 | 40.1 | 40.5 | 40.0 | 40.0 | 34.57 Thousand |
16 May, 2025 | 40.35 | 40.7 | 40.0 | 40.15 | 31.38 Thousand |
15 May, 2025 | 40.45 | 40.45 | 40.25 | 40.25 | 4000.00 |
14 May, 2025 | 40.5 | 40.65 | 40.2 | 40.65 | 22.04 Thousand |
13 May, 2025 | 41.5 | 41.9 | 40.25 | 40.75 | 19.02 Thousand |
12 May, 2025 | 40.65 | 40.8 | 40.1 | 40.25 | 11 Thousand |
6804
ESKEF
HDGHF
ATG
9929
6169