TWD 40.85
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 40.45 | 40.45 | 40.25 | 40.25 | 4000.00 |
14 May, 2025 | 40.5 | 40.65 | 40.2 | 40.65 | 22.04 Thousand |
13 May, 2025 | 41.5 | 41.9 | 40.25 | 40.75 | 19.02 Thousand |
12 May, 2025 | 40.65 | 40.8 | 40.1 | 40.25 | 11 Thousand |
09 May, 2025 | 42.2 | 42.2 | 40.0 | 40.5 | 20.67 Thousand |
08 May, 2025 | 41.5 | 42.25 | 41.45 | 42.0 | 23.09 Thousand |
07 May, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 1115.00 |
06 May, 2025 | 41.05 | 41.8 | 41.05 | 41.8 | 5156.00 |
05 May, 2025 | 40.95 | 41.0 | 40.85 | 40.85 | 20.08 Thousand |
02 May, 2025 | 41.0 | 41.05 | 41.0 | 41.0 | 8020.00 |
6804
ESKEF
HDGHF
ATG
9929
6169