BTL Inc. (6840)
TWD 68.0
(7.26%)
TWD 68.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 61.0 | 61.1 | 59.2 | 59.4 | 119.06 Thousand |
| 14 Aug, 2025 | 61.6 | 61.9 | 60.9 | 61.0 | 55 Thousand |
| 13 Aug, 2025 | 62.7 | 63.8 | 60.0 | 61.6 | 160 Thousand |
| 12 Aug, 2025 | 62.5 | 63.5 | 61.5 | 61.6 | 118 Thousand |
| 11 Aug, 2025 | 62.1 | 63.9 | 61.1 | 62.4 | 159.14 Thousand |
| 08 Aug, 2025 | 60.0 | 65.0 | 59.7 | 61.6 | 342 Thousand |
| 07 Aug, 2025 | 59.8 | 60.8 | 58.4 | 59.7 | 133 Thousand |
| 06 Aug, 2025 | 61.1 | 64.3 | 59.6 | 59.8 | 598 Thousand |
| 05 Aug, 2025 | 54.6 | 59.4 | 54.6 | 59.4 | 234.03 Thousand |
| 04 Aug, 2025 | 51.3 | 54.5 | 51.3 | 54.0 | 91.56 Thousand |
6841
6843
6844
6823
6826
6829