BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 55.4 | 55.5 | 55.0 | 55.0 | 7000.00 |
| 18 Nov, 2025 | 56.2 | 56.7 | 55.0 | 55.3 | 57.1 Thousand |
| 17 Nov, 2025 | 57.0 | 58.2 | 56.4 | 57.0 | 35.1 Thousand |
| 14 Nov, 2025 | 58.0 | 58.7 | 57.2 | 58.0 | 18.12 Thousand |
| 13 Nov, 2025 | 58.6 | 59.3 | 58.0 | 58.8 | 13.1 Thousand |
| 12 Nov, 2025 | 59.9 | 59.9 | 58.5 | 58.8 | 17 Thousand |
| 11 Nov, 2025 | 60.3 | 60.5 | 58.4 | 60.0 | 79 Thousand |
| 10 Nov, 2025 | 59.3 | 60.5 | 58.9 | 60.3 | 53.25 Thousand |
| 07 Nov, 2025 | 60.9 | 61.7 | 60.0 | 60.8 | 63 Thousand |
| 06 Nov, 2025 | 60.0 | 60.1 | 59.6 | 60.0 | 14 Thousand |
6841
6843
6844
6823
6826
6829