BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 122.0 | 122.5 | 120.0 | 122.0 | 31.93 Thousand |
| 17 Jan, 2022 | 115.5 | 120.5 | 115.5 | 120.5 | 67.23 Thousand |
| 14 Jan, 2022 | 110.0 | 117.0 | 110.0 | 117.0 | 34.32 Thousand |
| 13 Jan, 2022 | 110.5 | 112.0 | 110.0 | 110.5 | 7945.00 |
| 12 Jan, 2022 | 110.0 | 112.0 | 110.0 | 110.5 | 15.91 Thousand |
| 11 Jan, 2022 | 110.5 | 112.5 | 109.0 | 111.0 | 67.32 Thousand |
| 10 Jan, 2022 | 113.0 | 114.0 | 112.5 | 112.5 | 45.9 Thousand |
| 07 Jan, 2022 | 118.5 | 118.5 | 114.0 | 115.0 | 49.75 Thousand |
| 06 Jan, 2022 | 123.5 | 124.0 | 114.0 | 116.5 | 85.99 Thousand |
| 05 Jan, 2022 | 130.0 | 131.0 | 125.0 | 126.0 | 199.82 Thousand |
6841
6843
6844
6823
6826
6829