BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 120.0 | 122.5 | 116.5 | 116.5 | 35.43 Thousand |
| 23 Feb, 2022 | 124.0 | 124.0 | 120.5 | 120.5 | 3564.00 |
| 22 Feb, 2022 | 127.5 | 127.5 | 119.5 | 122.5 | 24.43 Thousand |
| 21 Feb, 2022 | 122.0 | 126.0 | 120.0 | 126.0 | 40.23 Thousand |
| 18 Feb, 2022 | 119.0 | 120.0 | 119.0 | 120.0 | 7150.00 |
| 17 Feb, 2022 | 123.0 | 123.0 | 120.0 | 122.0 | 5689.00 |
| 16 Feb, 2022 | 122.5 | 124.5 | 120.0 | 123.0 | 38.29 Thousand |
| 15 Feb, 2022 | 123.5 | 129.0 | 123.0 | 123.5 | 60.63 Thousand |
| 14 Feb, 2022 | 123.5 | 123.5 | 121.0 | 123.0 | 3789.00 |
| 11 Feb, 2022 | 120.0 | 125.5 | 120.0 | 123.0 | 42.09 Thousand |
6841
6843
6844
6823
6826
6829