BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 115.0 130.0 115.0 124.0 81.63 Thousand
09 Feb, 2022 113.5 113.5 113.5 113.5 -
08 Feb, 2022 113.5 113.5 113.5 113.5 1101.00
07 Feb, 2022 113.5 115.0 113.5 115.0 3300.00
26 Jan, 2022 114.0 114.0 114.0 114.0 2200.00
25 Jan, 2022 112.0 115.0 112.0 115.0 9900.00
24 Jan, 2022 112.5 113.5 112.0 113.0 13.86 Thousand
21 Jan, 2022 116.5 117.0 114.5 114.5 28.16 Thousand
20 Jan, 2022 117.0 117.0 117.0 117.0 -
19 Jan, 2022 119.0 120.5 117.0 117.0 5423.00