BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 44.95 45.0 44.95 45.0 8000.00
19 Jun, 2025 46.0 46.0 46.0 46.0 1000.00
18 Jun, 2025 47.1 47.2 46.2 46.45 3000.00
17 Jun, 2025 47.9 47.9 46.75 47.3 2000.00
16 Jun, 2025 46.4 49.15 45.8 47.3 3000.00
13 Jun, 2025 44.4 47.9 44.4 46.4 267.91 Thousand
12 Jun, 2025 41.15 44.05 41.15 44.05 121.13 Thousand
11 Jun, 2025 40.2 40.25 39.9 40.05 19 Thousand
10 Jun, 2025 40.25 40.4 40.15 40.25 10.07 Thousand
09 Jun, 2025 40.0 40.7 40.0 40.5 16.05 Thousand