BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 61.0 | 62.1 | 60.7 | 61.0 | 50 Thousand |
| 20 Oct, 2025 | 59.4 | 61.4 | 59.1 | 60.8 | 42 Thousand |
| 17 Oct, 2025 | 60.4 | 60.8 | 59.5 | 60.3 | 16 Thousand |
| 16 Oct, 2025 | 60.5 | 60.5 | 59.0 | 59.5 | 31 Thousand |
| 15 Oct, 2025 | 58.3 | 60.2 | 58.3 | 59.6 | 47 Thousand |
| 14 Oct, 2025 | 62.1 | 63.2 | 59.3 | 59.3 | 119.09 Thousand |
| 13 Oct, 2025 | 60.0 | 62.2 | 60.0 | 61.9 | 51 Thousand |
| 09 Oct, 2025 | 62.6 | 63.7 | 61.8 | 62.0 | 53 Thousand |
| 08 Oct, 2025 | 63.1 | 63.7 | 63.1 | 63.7 | 11.04 Thousand |
| 07 Oct, 2025 | 63.0 | 65.2 | 63.0 | 63.6 | 65 Thousand |
6841
6843
6844
6823
6826
6829