BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 64.0 | 64.0 | 62.8 | 63.1 | 56 Thousand |
| 02 Oct, 2025 | 64.7 | 66.0 | 64.2 | 64.2 | 48.1 Thousand |
| 01 Oct, 2025 | 64.9 | 66.7 | 64.4 | 64.7 | 49 Thousand |
| 30 Sep, 2025 | 62.3 | 66.7 | 62.3 | 65.4 | 140 Thousand |
| 29 Sep, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | - |
| 26 Sep, 2025 | 64.6 | 64.7 | 61.3 | 61.7 | 216 Thousand |
| 25 Sep, 2025 | 68.0 | 68.0 | 64.5 | 64.5 | 80 Thousand |
| 24 Sep, 2025 | 68.3 | 68.3 | 66.8 | 67.3 | 85 Thousand |
| 23 Sep, 2025 | 69.3 | 70.5 | 67.8 | 68.1 | 131 Thousand |
| 22 Sep, 2025 | 68.4 | 69.4 | 67.9 | 68.0 | 63.2 Thousand |
6841
6843
6844
6823
6826
6829