BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 68.0 | 72.0 | 67.7 | 69.9 | 485.21 Thousand |
| 04 Sep, 2025 | 66.6 | 67.5 | 65.9 | 66.7 | 87.3 Thousand |
| 03 Sep, 2025 | 65.9 | 67.2 | 65.4 | 66.4 | 86 Thousand |
| 02 Sep, 2025 | 66.0 | 70.0 | 64.2 | 65.9 | 467 Thousand |
| 01 Sep, 2025 | 69.6 | 72.8 | 64.3 | 65.8 | 795.15 Thousand |
| 29 Aug, 2025 | 63.4 | 68.0 | 63.4 | 68.0 | 410.36 Thousand |
| 28 Aug, 2025 | 64.6 | 64.6 | 60.7 | 61.9 | 164.35 Thousand |
| 27 Aug, 2025 | 59.9 | 65.0 | 59.9 | 63.0 | 214.06 Thousand |
| 26 Aug, 2025 | 57.5 | 59.9 | 57.5 | 59.7 | 75 Thousand |
| 25 Aug, 2025 | 57.8 | 58.2 | 57.8 | 57.9 | 8120.00 |
6841
6843
6844
6823
6826
6829