BTL Inc. (6840)

TWD 66.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 40.2 40.25 39.9 40.05 19 Thousand
10 Jun, 2025 40.25 40.4 40.15 40.25 10 Thousand
09 Jun, 2025 40.0 40.7 40.0 40.5 16 Thousand
06 Jun, 2025 39.9 40.2 39.9 40.0 17.08 Thousand
05 Jun, 2025 39.55 39.75 39.55 39.75 3160.00
04 Jun, 2025 39.3 39.95 39.3 39.75 17 Thousand
03 Jun, 2025 39.8 39.8 38.65 39.5 43.73 Thousand
02 Jun, 2025 39.5 39.55 38.55 39.5 30 Thousand
29 May, 2025 39.25 39.3 39.2 39.2 20.1 Thousand
28 May, 2025 39.25 39.75 39.25 39.25 17.1 Thousand