BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 57.6 | 58.5 | 57.6 | 57.7 | 15 Thousand |
| 21 Aug, 2025 | 55.5 | 57.9 | 55.5 | 57.6 | 35.1 Thousand |
| 20 Aug, 2025 | 58.4 | 58.5 | 56.9 | 56.9 | 65 Thousand |
| 19 Aug, 2025 | 57.7 | 58.0 | 57.0 | 57.8 | 33 Thousand |
| 18 Aug, 2025 | 59.4 | 59.4 | 57.5 | 58.4 | 94.12 Thousand |
| 15 Aug, 2025 | 61.0 | 61.1 | 59.2 | 59.4 | 119.06 Thousand |
| 14 Aug, 2025 | 61.6 | 61.9 | 60.9 | 61.0 | 55 Thousand |
| 13 Aug, 2025 | 62.7 | 63.8 | 60.0 | 61.6 | 160 Thousand |
| 12 Aug, 2025 | 62.5 | 63.5 | 61.5 | 61.6 | 118 Thousand |
| 11 Aug, 2025 | 62.1 | 63.9 | 61.1 | 62.4 | 159.14 Thousand |
6841
6843
6844
6823
6826
6829