BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 49.5 50.0 49.0 50.0 14.1 Thousand
07 Mar, 2025 50.2 50.4 50.0 50.3 15 Thousand
06 Mar, 2025 50.3 50.3 50.3 50.3 1247.00
05 Mar, 2025 51.0 51.0 50.9 50.9 2541.00
04 Mar, 2025 50.5 50.9 50.4 50.8 10 Thousand
03 Mar, 2025 51.2 51.2 50.2 51.0 24.36 Thousand
27 Feb, 2025 53.4 53.4 52.1 52.2 9420.00
26 Feb, 2025 53.0 53.3 53.0 53.3 10.55 Thousand
25 Feb, 2025 52.0 52.7 52.0 52.5 12.29 Thousand
24 Feb, 2025 52.0 52.5 52.0 52.3 39.55 Thousand