BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 51.3 51.3 50.8 51.3 12.49 Thousand
06 Feb, 2025 49.8 50.5 49.8 50.5 15.35 Thousand
05 Feb, 2025 49.75 49.9 49.65 49.65 9582.00
04 Feb, 2025 50.0 50.5 50.0 50.5 3101.00
03 Feb, 2025 50.0 50.0 49.9 50.0 12.11 Thousand
22 Jan, 2025 50.0 50.0 50.0 50.0 2010.00
21 Jan, 2025 50.0 50.0 49.95 49.95 2060.00
20 Jan, 2025 49.85 50.5 49.85 50.5 32.62 Thousand
17 Jan, 2025 49.7 50.4 49.5 49.9 19.58 Thousand
16 Jan, 2025 50.2 50.5 50.1 50.1 11 Thousand