BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 50.3 50.3 50.0 50.0 4045.00
14 Jan, 2025 50.5 52.1 50.3 50.3 9300.00
13 Jan, 2025 50.0 50.0 49.05 50.0 21.14 Thousand
10 Jan, 2025 50.0 50.0 50.0 50.0 3020.00
09 Jan, 2025 49.75 52.8 49.75 50.3 15.83 Thousand
08 Jan, 2025 51.0 51.0 51.0 51.0 7010.00
07 Jan, 2025 51.1 51.4 51.1 51.1 6000.00
06 Jan, 2025 51.3 51.5 51.0 51.5 12.76 Thousand
03 Jan, 2025 50.3 51.2 50.3 51.0 11.32 Thousand
02 Jan, 2025 50.5 51.4 50.2 50.2 12.2 Thousand