BTL Inc. (6840)
TWD 69.9
(-1.27%)
TWD 69.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 49.75 | 49.75 | 49.15 | 49.4 | 11.05 Thousand |
| 17 Mar, 2025 | 48.8 | 50.0 | 48.6 | 50.0 | 14 Thousand |
| 14 Mar, 2025 | 49.05 | 49.05 | 48.8 | 48.8 | 12.1 Thousand |
| 13 Mar, 2025 | 49.2 | 49.2 | 49.2 | 49.2 | - |
| 12 Mar, 2025 | 49.25 | 49.25 | 49.2 | 49.2 | 5000.00 |
| 11 Mar, 2025 | 49.6 | 49.6 | 49.25 | 49.25 | 40 Thousand |
| 10 Mar, 2025 | 49.5 | 50.0 | 49.0 | 50.0 | 14.1 Thousand |
| 07 Mar, 2025 | 50.2 | 50.4 | 50.0 | 50.3 | 15 Thousand |
| 06 Mar, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 1000.00 |
| 05 Mar, 2025 | 51.0 | 51.0 | 50.9 | 50.9 | 2050.00 |
6841
6843
6844
6823
6826
6829