BTL Inc. (6840)
TWD 69.9
(-1.27%)
TWD 69.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 50.5 | 50.9 | 50.4 | 50.8 | 10 Thousand |
| 03 Mar, 2025 | 51.2 | 51.2 | 50.2 | 51.0 | 24.01 Thousand |
| 27 Feb, 2025 | 53.4 | 53.4 | 52.1 | 52.2 | 9040.00 |
| 26 Feb, 2025 | 53.0 | 53.3 | 53.0 | 53.3 | 10.13 Thousand |
| 25 Feb, 2025 | 52.0 | 52.7 | 52.0 | 52.5 | 12.12 Thousand |
| 24 Feb, 2025 | 52.0 | 52.5 | 52.0 | 52.3 | 39.05 Thousand |
| 21 Feb, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 2000.00 |
| 20 Feb, 2025 | 51.8 | 52.0 | 51.8 | 51.9 | 7000.00 |
| 19 Feb, 2025 | 51.4 | 51.4 | 51.1 | 51.1 | 3075.00 |
| 18 Feb, 2025 | 52.0 | 52.0 | 51.0 | 51.4 | 15 Thousand |
6841
6843
6844
6823
6826
6829