BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 49.5 53.0 49.5 52.7 21.42 Thousand
03 Dec, 2024 50.0 50.3 49.35 50.2 37.68 Thousand
02 Dec, 2024 51.9 51.9 50.1 50.1 66.96 Thousand
29 Nov, 2024 47.55 52.2 47.55 52.2 81.82 Thousand
28 Nov, 2024 48.3 48.3 47.0 47.5 19.5 Thousand
27 Nov, 2024 51.0 51.0 49.05 49.05 13.54 Thousand
26 Nov, 2024 51.1 51.1 51.1 51.1 -
25 Nov, 2024 51.1 51.1 51.1 51.1 -
22 Nov, 2024 50.0 51.1 48.5 51.1 31.51 Thousand
21 Nov, 2024 50.6 50.6 50.5 50.5 2990.00