BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 40.45 40.45 40.25 40.25 4000.00
14 May, 2025 40.5 40.65 40.2 40.65 22.02 Thousand
13 May, 2025 41.5 41.9 40.25 40.75 19 Thousand
12 May, 2025 40.65 40.8 40.1 40.25 11 Thousand
09 May, 2025 42.2 42.2 40.0 40.5 20.67 Thousand
08 May, 2025 41.5 42.25 41.45 42.0 23 Thousand
07 May, 2025 41.35 41.35 41.35 41.35 1100.00
06 May, 2025 41.05 41.8 41.05 41.8 4000.00
05 May, 2025 40.95 41.0 40.85 40.85 20 Thousand
02 May, 2025 41.0 41.05 41.0 41.0 8000.00