BTL Inc. (6840.TWO)
TWD 40.85
(-0.37%)
TWD 40.85
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 59.0 | 59.0 | 57.5 | 57.5 | 11.44 Thousand |
| 29 Oct, 2024 | 57.5 | 58.0 | 57.0 | 57.0 | 15.91 Thousand |
| 28 Oct, 2024 | 58.5 | 58.5 | 57.6 | 58.3 | 21.28 Thousand |
| 25 Oct, 2024 | 59.0 | 59.0 | 58.5 | 58.5 | 7637.00 |
| 24 Oct, 2024 | 58.5 | 58.8 | 58.5 | 58.6 | 6290.00 |
| 23 Oct, 2024 | 59.7 | 59.7 | 59.1 | 59.2 | 37.74 Thousand |
| 22 Oct, 2024 | 60.0 | 60.5 | 59.7 | 59.7 | 10.29 Thousand |
| 21 Oct, 2024 | 60.0 | 60.4 | 60.0 | 60.0 | 13.48 Thousand |
| 18 Oct, 2024 | 60.2 | 60.6 | 59.5 | 59.5 | 29.91 Thousand |
| 17 Oct, 2024 | 59.9 | 60.4 | 59.8 | 60.0 | 17.02 Thousand |
6804
ESKEF
HDGHF
ATG
9929
6169