BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 42.5 42.5 41.7 41.7 9000.00
15 Apr, 2025 42.5 42.5 42.5 42.5 6001.00
14 Apr, 2025 41.65 42.5 41.65 42.5 14 Thousand
11 Apr, 2025 41.7 41.7 41.7 41.7 -
10 Apr, 2025 43.9 43.9 41.1 41.7 10.1 Thousand
09 Apr, 2025 42.1 42.2 39.55 40.15 59 Thousand
08 Apr, 2025 40.55 45.0 40.55 43.9 71 Thousand
07 Apr, 2025 44.8 47.6 44.8 44.8 76 Thousand
02 Apr, 2025 49.55 49.75 49.55 49.75 7000.00
01 Apr, 2025 50.1 50.1 50.1 50.1 -