TWD 40.85
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 62.4 | 63.0 | 62.4 | 62.4 | 47.67 Thousand |
25 Sep, 2024 | 62.9 | 62.9 | 62.4 | 62.6 | 27.2 Thousand |
24 Sep, 2024 | 62.8 | 62.8 | 62.1 | 62.7 | 33.69 Thousand |
23 Sep, 2024 | 63.0 | 63.0 | 62.6 | 62.7 | 42.77 Thousand |
20 Sep, 2024 | 63.7 | 63.7 | 62.5 | 62.7 | 77.77 Thousand |
19 Sep, 2024 | 62.8 | 63.6 | 62.3 | 63.0 | 100.75 Thousand |
18 Sep, 2024 | 63.9 | 64.9 | 63.6 | 63.6 | 96.32 Thousand |
16 Sep, 2024 | 63.2 | 64.7 | 63.2 | 63.7 | 139.28 Thousand |
15 Sep, 2024 | 63.2 | 63.2 | 63.2 | 63.2 | 7000.00 |
13 Sep, 2024 | 62.8 | 63.0 | 61.9 | 63.0 | 61.07 Thousand |
6804
ESKEF
HDGHF
ATG
9929
6169