BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 52.1 52.1 46.9 47.4 272 Thousand
13 Nov, 2024 55.0 55.0 51.8 52.1 63 Thousand
12 Nov, 2024 55.6 55.6 55.0 55.1 34 Thousand
11 Nov, 2024 57.0 57.0 56.6 57.0 18 Thousand
08 Nov, 2024 57.5 58.0 57.0 57.0 24 Thousand
07 Nov, 2024 57.3 57.5 57.3 57.4 5000.00
06 Nov, 2024 58.0 58.0 58.0 58.0 -
05 Nov, 2024 56.8 58.0 56.8 58.0 5000.00
04 Nov, 2024 58.3 58.5 56.3 56.7 36 Thousand
01 Nov, 2024 58.5 58.7 57.6 58.2 10 Thousand