BTL Inc. (6840.TWO)
TWD 40.85
(-0.37%)
TWD 40.85
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 64.9 | 64.9 | 62.3 | 62.3 | 58 Thousand |
| 11 Sep, 2024 | 61.6 | 63.0 | 61.5 | 62.0 | 31.53 Thousand |
| 10 Sep, 2024 | 61.5 | 62.5 | 61.0 | 61.0 | 31 Thousand |
| 09 Sep, 2024 | 63.1 | 63.1 | 60.5 | 61.4 | 94.81 Thousand |
| 08 Sep, 2024 | 63.1 | 63.1 | 60.5 | 61.4 | 94 Thousand |
| 06 Sep, 2024 | 64.5 | 65.0 | 62.8 | 63.1 | 84.96 Thousand |
| 05 Sep, 2024 | 63.1 | 64.0 | 63.1 | 63.5 | 84 Thousand |
| 04 Sep, 2024 | 62.4 | 64.8 | 62.4 | 63.0 | 32.7 Thousand |
| 03 Sep, 2024 | 65.9 | 65.9 | 65.0 | 65.0 | 48.54 Thousand |
| 02 Sep, 2024 | 66.4 | 66.4 | 65.5 | 65.7 | 47 Thousand |
6804
ESKEF
HDGHF
ATG
9929
6169