BTL Inc. (6840.TWO)
TWD 40.85
(-0.37%)
TWD 40.85
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 58.5 | 60.0 | 58.5 | 59.6 | 39.03 Thousand |
| 15 Oct, 2024 | 58.6 | 59.0 | 58.1 | 58.6 | 28.89 Thousand |
| 14 Oct, 2024 | 59.0 | 59.3 | 58.1 | 58.6 | 36.35 Thousand |
| 11 Oct, 2024 | 60.1 | 60.5 | 58.0 | 58.2 | 112.59 Thousand |
| 09 Oct, 2024 | 60.9 | 60.9 | 60.0 | 60.2 | 50.34 Thousand |
| 08 Oct, 2024 | 61.3 | 61.4 | 60.7 | 60.7 | 33.23 Thousand |
| 07 Oct, 2024 | 61.4 | 62.0 | 61.1 | 61.6 | 41.4 Thousand |
| 04 Oct, 2024 | 62.0 | 62.1 | 61.4 | 61.4 | 60.65 Thousand |
| 01 Oct, 2024 | 61.9 | 62.5 | 61.7 | 62.4 | 42.05 Thousand |
| 30 Sep, 2024 | 62.0 | 62.2 | 61.8 | 61.9 | 32.09 Thousand |
6804
ESKEF
HDGHF
ATG
9929
6169