BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 50.0 50.0 50.0 50.0 2000.00
21 Jan, 2025 50.0 50.0 49.95 49.95 2000.00
20 Jan, 2025 49.85 50.5 49.85 50.5 31 Thousand
17 Jan, 2025 49.7 50.4 49.5 49.9 19 Thousand
16 Jan, 2025 50.2 50.5 50.1 50.1 10 Thousand
15 Jan, 2025 50.3 50.3 50.0 50.0 4000.00
14 Jan, 2025 50.5 52.1 50.3 50.3 9000.00
13 Jan, 2025 50.0 50.0 49.05 50.0 21 Thousand
10 Jan, 2025 50.0 50.5 50.0 50.5 3000.00
09 Jan, 2025 49.75 52.8 49.75 50.3 15 Thousand