BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 51.0 52.0 51.0 52.0 4000.00
23 Dec, 2024 51.3 51.3 50.7 50.9 7000.00
20 Dec, 2024 50.3 51.9 49.7 51.3 15 Thousand
19 Dec, 2024 49.65 51.3 49.65 50.1 6000.00
18 Dec, 2024 52.6 52.6 52.6 52.6 -
17 Dec, 2024 50.6 52.6 49.9 52.6 11 Thousand
16 Dec, 2024 50.8 51.0 50.6 50.6 6000.00
13 Dec, 2024 51.5 51.5 51.5 51.5 1000.00
12 Dec, 2024 51.8 53.8 51.8 51.9 11 Thousand
11 Dec, 2024 53.0 53.0 51.7 51.7 3000.00