BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 74.82 77.27 74.82 76.36 94.6 Thousand
16 Jul, 2024 75.55 75.55 74.18 74.82 39.6 Thousand
15 Jul, 2024 77.27 77.27 75.45 75.91 40.7 Thousand
12 Jul, 2024 77.55 77.55 75.82 76.55 47.3 Thousand
11 Jul, 2024 80.55 80.55 76.91 77.91 110 Thousand
10 Jul, 2024 80.0 80.82 79.55 79.82 168.3 Thousand
09 Jul, 2024 86.27 86.27 79.09 80.0 805.2 Thousand
08 Jul, 2024 82.55 82.55 79.64 82.55 1.3 Million
05 Jul, 2024 72.73 76.27 72.73 75.09 129.8 Thousand
04 Jul, 2024 72.0 73.09 72.0 72.27 63.8 Thousand