BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 74.55 76.27 74.09 74.55 106.7 Thousand
17 Jun, 2024 72.64 76.36 72.64 74.09 125.4 Thousand
14 Jun, 2024 71.55 72.64 71.36 71.82 19.8 Thousand
13 Jun, 2024 73.18 73.18 70.91 71.45 45.1 Thousand
12 Jun, 2024 74.0 74.09 72.27 72.27 60.5 Thousand
11 Jun, 2024 75.55 75.82 73.18 73.64 93.5 Thousand
07 Jun, 2024 76.36 79.09 73.45 74.73 421.3 Thousand
06 Jun, 2024 68.36 74.18 68.18 74.18 304.7 Thousand
05 Jun, 2024 67.64 67.73 67.27 67.45 31.9 Thousand
04 Jun, 2024 67.55 67.55 67.09 67.27 11 Thousand