BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 65.45 65.45 65.45 65.45 -
17 May, 2024 65.0 65.45 65.0 65.45 9900.00
16 May, 2024 65.45 65.45 65.27 65.27 15.4 Thousand
15 May, 2024 66.18 66.18 65.45 65.45 14.3 Thousand
14 May, 2024 65.45 65.45 65.45 65.45 1100.00
13 May, 2024 65.82 66.0 65.45 65.91 19.8 Thousand
10 May, 2024 65.45 65.82 65.0 65.27 11 Thousand
09 May, 2024 65.45 65.45 65.45 65.45 5500.00
08 May, 2024 65.45 65.45 65.45 65.45 5500.00
07 May, 2024 65.36 65.45 65.36 65.45 2200.00