BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 64.64 64.73 64.64 64.73 2200.00
17 Apr, 2024 64.82 64.82 64.82 64.82 1100.00
16 Apr, 2024 65.09 65.45 64.64 64.64 45.1 Thousand
15 Apr, 2024 65.55 65.91 65.09 65.09 35.2 Thousand
12 Apr, 2024 64.73 65.55 64.73 65.55 14.3 Thousand
11 Apr, 2024 65.45 65.45 64.73 64.73 18.7 Thousand
10 Apr, 2024 65.36 65.45 65.36 65.45 5500.00
09 Apr, 2024 65.45 65.45 64.55 64.64 116.6 Thousand
08 Apr, 2024 65.45 65.45 64.55 64.55 19.8 Thousand
03 Apr, 2024 64.55 64.55 64.55 64.55 2200.00