BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 80.4 80.4 78.5 78.8 38.5 Thousand
01 Jul, 2024 80.1 81.9 80.1 81.1 26.4 Thousand
28 Jun, 2024 81.0 81.4 80.9 80.9 22 Thousand
27 Jun, 2024 80.5 81.0 80.5 81.0 19.8 Thousand
26 Jun, 2024 80.0 80.0 80.0 80.0 4400.00
25 Jun, 2024 80.2 80.2 79.5 79.8 23.1 Thousand
24 Jun, 2024 80.2 80.2 79.6 80.2 42.9 Thousand
21 Jun, 2024 80.7 81.0 80.7 81.0 14.3 Thousand
20 Jun, 2024 81.1 81.1 80.7 81.0 11 Thousand
19 Jun, 2024 82.0 82.0 80.3 81.0 39.6 Thousand