BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 62.9 | 62.9 | 62.4 | 62.6 | 27 Thousand |
| 24 Sep, 2024 | 62.8 | 62.8 | 62.1 | 62.7 | 33 Thousand |
| 23 Sep, 2024 | 63.0 | 63.0 | 62.6 | 62.7 | 42 Thousand |
| 20 Sep, 2024 | 63.7 | 63.7 | 62.5 | 62.7 | 77 Thousand |
| 19 Sep, 2024 | 62.8 | 63.6 | 62.3 | 63.0 | 99 Thousand |
| 18 Sep, 2024 | 63.9 | 64.9 | 63.6 | 63.6 | 95 Thousand |
| 16 Sep, 2024 | 63.2 | 64.7 | 63.2 | 63.7 | 138 Thousand |
| 13 Sep, 2024 | 62.8 | 63.0 | 61.9 | 63.0 | 58 Thousand |
| 12 Sep, 2024 | 64.9 | 64.9 | 62.3 | 62.3 | 31 Thousand |
| 11 Sep, 2024 | 61.6 | 63.0 | 61.5 | 62.0 | 31 Thousand |
6841
6843
6844
6823
6826
6829