BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 67.0 67.0 65.55 65.73 4400.00
15 Mar, 2024 66.82 67.27 66.82 67.27 3300.00
14 Mar, 2024 67.27 67.45 65.45 66.36 15.4 Thousand
13 Mar, 2024 66.82 67.64 65.73 67.45 8800.00
12 Mar, 2024 67.45 67.73 66.36 67.73 16.5 Thousand
11 Mar, 2024 64.09 65.55 63.82 65.55 5500.00
08 Mar, 2024 66.64 66.64 65.45 66.0 17.6 Thousand
07 Mar, 2024 67.27 68.0 66.82 67.18 18.7 Thousand
06 Mar, 2024 68.18 68.18 67.09 67.27 12.1 Thousand
05 Mar, 2024 68.18 68.45 67.73 68.18 19.8 Thousand